Indicators

Cipherloc Corp (OP: CLOK )

N/A UNCHANGED

Last Price Updated: 2:38 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.600	1.600	1.600	1.600	350	+0.00(+0.00%)
Oct 30, 2017	1.600	1.600	1.510	1.600	600	+0.10(+6.67%)
Oct 27, 2017	1.350	1.500	1.350	1.500	2,713	+0.30(+25.00%)
Oct 23, 2017		1.200	1.200	1.200	0	-0.10(-7.69%)
Oct 20, 2017	1.650	1.650	1.300	1.300	290	-0.39(-23.08%)
Oct 19, 2017	1.700	1.700	1.690	1.690	596	-0.01(-0.59%)
Oct 17, 2017		1.700	1.700	1.700	71	+0.20(+13.33%)
Oct 16, 2017	1.700	1.700	1.500	1.500	325	-0.20(-11.76%)
Oct 13, 2017	1.750	1.750	1.700	1.700	1,246	-0.05(-2.86%)
Oct 12, 2017	1.800	1.800	1.750	1.750	3,378	-0.05(-2.78%)
Oct 10, 2017		1.800	1.800	1.800	25	+0.00(+0.00%)
Oct 05, 2017		1.800	1.800	1.800	90	+0.04(+2.27%)
Oct 04, 2017	1.820	1.820	1.760	1.760	813	-0.07(-3.83%)
Oct 03, 2017	1.770	1.830	1.770	1.830	602	+0.05(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.