Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipherloc Corp (OP: CLOK )

N/A UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6000 0.7000 0.5800 0.7000 59,300 -0.05(-6.67%)
Oct 30, 2019 0.7900 0.7900 0.5800 0.7500 8,300 -0.01(-1.32%)
Oct 29, 2019 0.7001 0.7999 0.6850 0.7600 63,276 -0.04(-5.00%)
Oct 28, 2019 0.9000 0.9000 0.7500 0.8000 7,100 +0.00(+0.00%)
Oct 25, 2019 0.8600 0.9000 0.8000 0.8000 50,800 -0.03(-3.15%)
Oct 24, 2019 0.8260 0.8260 0.8260 0.8260 528 -0.02(-2.82%)
Oct 23, 2019 0.8500 0.8500 0.8500 0.8500 5,140 -0.10(-10.53%)
Oct 22, 2019 0.7800 1.000 0.7800 0.9500 7,927 +0.10(+11.76%)
Oct 21, 2019 0.9000 0.9000 0.8500 0.8500 22,536 -0.05(-5.56%)
Oct 18, 2019 0.9000 0.9000 0.8500 0.9000 13,900 +0.13(+16.88%)
Oct 17, 2019 0.7700 0.7700 0.7700 195 +0.00(+0.00%)
Oct 16, 2019 0.9000 0.9000 0.5500 0.7700 1,392 -0.13(-14.44%)
Oct 15, 2019 0.8000 0.9000 0.8000 0.9000 1,760 +0.05(+5.88%)
Oct 14, 2019 0.8000 0.9000 0.8000 0.8500 11,405 +0.08(+10.39%)
Oct 11, 2019 0.7300 0.7750 0.7300 0.7700 2,800 +0.09(+13.24%)
Oct 09, 2019 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Oct 08, 2019 0.7399 0.7400 0.7000 0.7000 11,465 +0.00(+0.00%)
Oct 07, 2019 0.7200 0.7200 0.7000 0.7000 14,003 +0.00(+0.00%)
Oct 04, 2019 0.7000 0.7000 0.6500 0.7000 3,300 +0.00(+0.00%)
Oct 03, 2019 0.5500 0.7000 0.5500 0.7000 11,673 +0.05(+7.69%)
Oct 02, 2019 0.6501 0.6501 0.6500 0.6500 3,025 -0.11(-14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.