Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.0900	0.0900	0.0900	0	-0.00(-1.64%)
Oct 29, 2019		0.0915	0.0915	0.0915	0	+0.02(+21.35%)
Oct 28, 2019	0.0754	0.0754	0.0754	0.0754	20,000	-0.01(-8.72%)
Oct 25, 2019	0.0850	0.0850	0.0825	0.0826	55,000	-0.02(-17.40%)
Oct 24, 2019	0.0708	0.1000	0.0708	0.1000	68,000	+0.03(+42.86%)
Oct 22, 2019		0.0700	0.0700	0.0700	0	-0.01(-14.63%)
Oct 21, 2019	0.0813	0.0820	0.0745	0.0820	56,450	+0.02(+25.77%)
Oct 18, 2019	0.0673	0.0673	0.0652	0.0652	10,000	-0.01(-14.10%)
Oct 15, 2019		0.0759	0.0759	0.0759	0	-0.02(-22.79%)
Oct 14, 2019	0.0983	0.0983	0.0983	0.0983	1,000	+0.03(+40.23%)
Oct 11, 2019	0.0774	0.0774	0.0701	0.0701	4,300	+0.01(+18.81%)
Oct 07, 2019		0.0590	0.0590	0.0590	0	-0.00(-6.35%)
Oct 04, 2019	0.0630	0.0630	0.0630	0.0630	25,000	-0.01(-13.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.