Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	1.240	1.240	1.240	1.240	0	-0.16(-11.43%)
Oct 28, 2009	1.370	1.400	1.370	1.400	1,730	+0.03(+2.19%)
Oct 27, 2009	1.320	1.380	1.320	1.370	6,300	-0.07(-4.86%)
Oct 26, 2009	1.440	1.440	1.440	1.440	3,000	-0.13(-8.28%)
Oct 23, 2009	1.570	1.570	1.570	1.570	56,000	-0.10(-5.99%)
Oct 21, 2009	1.670	1.670	1.670	1.670	0	-0.03(-1.76%)
Oct 20, 2009	1.750	1.750	1.700	1.700	5,400	-0.12(-6.59%)
Oct 19, 2009	1.800	1.820	1.800	1.820	7,000	+0.07(+4.00%)
Oct 16, 2009	1.750	1.750	1.750	1.750	4,000	-0.16(-8.38%)
Oct 15, 2009	1.910	1.910	1.910	1.910	10,000	+0.16(+9.14%)
Oct 13, 2009		1.750	1.750	1.750	0	+0.11(+6.71%)
Oct 09, 2009	1.640	1.640	1.640	1.640	0	+0.09(+5.81%)
Oct 08, 2009	1.580	1.580	1.550	1.550	10,313	-0.03(-1.90%)
Oct 07, 2009	1.580	1.580	1.580	1.580	1,000	+0.00(+0.00%)
Oct 06, 2009	1.580	1.580	1.580	1.580	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.