Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 0.7100 0.7100 0.7100 0 -0.03(-3.40%)
Oct 27, 2011 0.6750 0.7350 0.6750 0.7350 7,000 +0.07(+11.36%)
Oct 20, 2011 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Oct 19, 2011 0.6800 0.6800 0.6800 0.6800 500 +0.04(+5.75%)
Oct 18, 2011 0.6800 0.6800 0.6430 0.6430 1,900 -0.04(-5.44%)
Oct 11, 2011 0.6800 0.6800 0.6800 0 +0.10(+18.06%)
Oct 05, 2011 0.5760 0.5760 0.5760 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.