Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0570	0.0600	0.0570	0.0570	49,925	+0.00(+3.64%)
Oct 28, 2013		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 25, 2013	0.0500	0.0500	0.0500	0.0500	6,468	-0.00(-9.09%)
Oct 23, 2013		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Oct 22, 2013	0.0580	0.0600	0.0580	0.0600	40,000	+0.00(+9.09%)
Oct 16, 2013		0.0550	0.0550	0.0550	0	-0.00(-1.79%)
Oct 14, 2013		0.0560	0.0560	0.0560	0	-0.01(-15.15%)
Oct 11, 2013	0.0590	0.0660	0.0590	0.0660	24,800	+0.01(+17.86%)
Oct 08, 2013		0.0560	0.0560	0.0560	0	+0.00(+0.00%)
Oct 07, 2013	0.0560	0.0560	0.0560	0.0560	70,000	-0.00(-1.75%)
Oct 03, 2013	0.0570	0.0570	0.0570	0.0570	0	+0.00(+0.00%)
Oct 02, 2013	0.0600	0.0600	0.0570	0.0570	24,600	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.