Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2638 0.2798 0.2600 0.2760 142,912 +0.02(+6.56%)
Oct 28, 2016 0.2606 0.2630 0.2590 0.2590 147,986 -0.00(-0.38%)
Oct 27, 2016 0.2637 0.2637 0.2560 0.2600 11,700 -0.01(-4.49%)
Oct 26, 2016 0.2750 0.2750 0.2670 0.2722 21,230 +0.00(+0.11%)
Oct 25, 2016 0.2700 0.2719 0.2700 0.2719 34,579 +0.00(+0.72%)
Oct 24, 2016 0.2700 0.2700 0.2516 0.2700 41,000 +0.01(+3.85%)
Oct 21, 2016 0.2700 0.2700 0.2600 0.2600 519,439 -0.01(-3.70%)
Oct 20, 2016 0.2801 0.2801 0.2600 0.2700 104,666 +0.01(+3.39%)
Oct 19, 2016 0.2550 0.2730 0.2550 0.2611 394,169 +0.01(+4.46%)
Oct 18, 2016 0.2400 0.2500 0.2400 0.2500 154,298 +0.00(+0.00%)
Oct 17, 2016 0.2604 0.2604 0.2360 0.2500 161,766 -0.00(-0.32%)
Oct 14, 2016 0.2450 0.2510 0.2450 0.2508 11,869 +0.02(+9.04%)
Oct 13, 2016 0.2420 0.2420 0.2250 0.2300 105,427 -0.01(-5.35%)
Oct 12, 2016 0.2454 0.2460 0.2350 0.2430 74,906 -0.00(-0.82%)
Oct 11, 2016 0.2460 0.2484 0.2400 0.2450 541,000 +0.00(+0.41%)
Oct 10, 2016 0.2344 0.2500 0.2344 0.2440 103,000 +0.00(+1.67%)
Oct 07, 2016 0.2670 0.2670 0.2380 0.2400 177,396 -0.03(-10.31%)
Oct 06, 2016 0.2450 0.2740 0.2450 0.2676 50,795 -0.00(-0.89%)
Oct 05, 2016 0.2690 0.2800 0.2650 0.2700 216,771 +0.00(+0.43%)
Oct 04, 2016 0.2650 0.2850 0.2638 0.2688 125,075 +0.01(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.