Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6245 0.6430 0.6245 0.6430 1,520 -0.00(-0.31%)
Oct 30, 2019 0.6345 0.6570 0.6120 0.6450 21,150 +0.06(+10.07%)
Oct 29, 2019 0.6200 0.6200 0.5860 0.5860 3,000 -0.03(-5.48%)
Oct 28, 2019 0.6260 0.6260 0.6000 0.6200 9,399 +0.04(+6.90%)
Oct 25, 2019 0.5645 0.5800 0.5645 0.5800 2,600 +0.03(+4.84%)
Oct 24, 2019 0.5880 0.5880 0.5510 0.5532 72,242 -0.05(-8.44%)
Oct 23, 2019 0.6070 0.6070 0.6042 0.6042 8,223 -0.03(-4.17%)
Oct 22, 2019 0.6050 0.6380 0.6050 0.6305 33,725 +0.01(+0.88%)
Oct 21, 2019 0.6440 0.6440 0.6218 0.6250 23,534 -0.03(-4.43%)
Oct 18, 2019 0.6380 0.6540 0.6380 0.6540 3,300 +0.01(+0.89%)
Oct 17, 2019 0.6210 0.6550 0.6210 0.6482 12,902 -0.00(-0.28%)
Oct 16, 2019 0.6440 0.6500 0.6260 0.6500 8,120 +0.00(+0.00%)
Oct 15, 2019 0.6470 0.6500 0.6260 0.6500 20,222 -0.01(-1.52%)
Oct 14, 2019 0.6490 0.6600 0.6490 0.6600 22,560 +0.03(+5.18%)
Oct 11, 2019 0.6350 0.6350 0.6275 0.6275 3,000 +0.01(+1.21%)
Oct 10, 2019 0.6336 0.6336 0.6200 0.6200 8,486 -0.01(-2.15%)
Oct 09, 2019 0.6276 0.6336 0.6276 0.6336 1,680 -0.01(-1.15%)
Oct 08, 2019 0.6410 0.6410 0.6410 0.6410 2,020 +0.01(+2.20%)
Oct 07, 2019 0.6238 0.6432 0.6238 0.6272 11,500 -0.01(-2.00%)
Oct 04, 2019 0.6400 0.6437 0.6400 0.6400 62,000 -0.03(-4.48%)
Oct 03, 2019 0.6648 0.6700 0.6600 0.6700 1,049 -0.02(-2.47%)
Oct 02, 2019 0.6882 0.6882 0.6657 0.6870 13,568 -0.02(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.