Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.600	8.600	6.570	6.980	13,198	-1.71(-19.68%)
Oct 28, 2016	11.01	13.80	8.010	8.690	25,409	-1.37(-13.62%)
Oct 27, 2016	5.300	20.00	5.300	10.06	23,884	+4.81(+91.62%)
Oct 26, 2016	4.500	5.250	4.500	5.250	2,350	+1.05(+25.00%)
Oct 25, 2016	4.250	4.300	4.200	4.200	1,157	+0.70(+20.00%)
Oct 24, 2016	3.490	3.750	3.490	3.500	2,420	+0.84(+31.58%)
Oct 21, 2016	3.000	3.190	2.660	2.660	8,915	-0.34(-11.33%)
Oct 20, 2016	3.000	3.000	3.000	3.000	1,666	+0.35(+13.21%)
Oct 19, 2016	2.500	3.000	2.460	2.650	12,012	+0.15(+6.00%)
Oct 18, 2016	2.400	2.500	2.380	2.500	4,909	+0.20(+8.70%)
Oct 17, 2016	2.000	2.300	2.000	2.300	3,854	+0.55(+31.43%)
Oct 14, 2016	1.500	1.750	1.500	1.750	1,111	+0.26(+17.45%)
Oct 13, 2016	1.850	1.890	1.490	1.490	6,868	+0.02(+1.36%)
Oct 11, 2016		1.470	1.470	1.470	118	-0.03(-2.00%)
Oct 10, 2016	1.230	1.500	1.230	1.500	3,430	+0.28(+22.95%)
Oct 07, 2016	1.220	1.228	1.200	1.220	3,548	-0.02(-1.61%)
Oct 06, 2016	1.240	1.240	1.240	1.240	2,083	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.