Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.100 1.100 1.060 1.070 1,047 +0.02(+1.90%)
Oct 30, 2018 1.020 1.100 1.000 1.050 24,707 +0.03(+2.94%)
Oct 29, 2018 1.000 1.030 0.9750 1.020 17,177 +0.02(+2.00%)
Oct 26, 2018 0.9500 1.050 0.9500 1.000 8,500 +0.00(+0.00%)
Oct 25, 2018 1.040 1.100 0.9200 1.000 23,478 -0.08(-7.75%)
Oct 24, 2018 1.090 1.090 1.020 1.084 1,833 +0.04(+4.23%)
Oct 23, 2018 1.100 1.300 1.000 1.040 22,220 -0.05(-4.59%)
Oct 22, 2018 1.150 1.150 0.8800 1.090 51,050 -0.03(-2.68%)
Oct 19, 2018 1.250 1.250 1.110 1.120 22,100 -0.07(-5.88%)
Oct 18, 2018 1.200 1.200 1.180 1.190 14,190 -0.06(-4.80%)
Oct 17, 2018 1.350 1.350 1.250 1.250 14,261 -0.05(-3.85%)
Oct 16, 2018 1.350 1.400 1.300 1.300 16,721 -0.05(-3.70%)
Oct 15, 2018 1.350 1.500 1.300 1.350 18,089 +0.00(+0.00%)
Oct 12, 2018 1.330 1.350 1.320 1.350 9,400 +0.01(+0.75%)
Oct 11, 2018 1.380 1.390 1.320 1.340 15,483 -0.01(-0.74%)
Oct 10, 2018 1.350 1.440 1.350 1.350 18,196 +0.02(+1.50%)
Oct 09, 2018 1.300 1.450 1.300 1.330 22,017 -0.07(-5.00%)
Oct 08, 2018 1.380 1.490 1.320 1.400 19,241 +0.08(+5.82%)
Oct 05, 2018 1.500 1.500 1.260 1.323 10,600 +0.09(+7.04%)
Oct 04, 2018 1.340 1.340 1.236 1.236 3,260 -0.06(-4.92%)
Oct 03, 2018 1.400 1.500 1.250 1.300 6,866 +0.00(+0.00%)
Oct 02, 2018 1.200 1.400 1.200 1.300 32,828 -0.03(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.