Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1935 0.1935 0.1775 0.1825 130,100 -0.01(-3.44%)
Oct 29, 2020 0.1752 0.1975 0.1751 0.1890 639,145 +0.01(+7.94%)
Oct 28, 2020 0.2199 0.2500 0.1605 0.1751 1,071,796 -0.02(-10.89%)
Oct 27, 2020 0.2099 0.2099 0.1935 0.1965 195,997 -0.00(-1.75%)
Oct 26, 2020 0.1876 0.2300 0.1876 0.2000 881,860 +0.01(+4.44%)
Oct 23, 2020 0.2020 0.2055 0.1821 0.1915 1,013,800 -0.01(-6.81%)
Oct 22, 2020 0.2350 0.2350 0.2050 0.2055 1,188,144 -0.00(-2.19%)
Oct 21, 2020 0.2050 0.2600 0.2050 0.2101 2,144,235 +0.01(+4.53%)
Oct 20, 2020 0.3100 0.3300 0.2000 0.2010 11,752,978 -0.13(-38.53%)
Oct 19, 2020 0.1250 0.3333 0.1250 0.3270 16,354,522 +0.23(+232.66%)
Oct 16, 2020 0.0945 0.1000 0.0911 0.0983 246,300 +0.00(+4.02%)
Oct 15, 2020 0.1000 0.1000 0.0940 0.0945 224,780 -0.00(-0.53%)
Oct 14, 2020 0.1000 0.1000 0.0930 0.0950 194,670 +0.00(+0.00%)
Oct 13, 2020 0.1025 0.1025 0.0910 0.0950 303,869 -0.01(-5.00%)
Oct 12, 2020 0.1100 0.1100 0.0942 0.1000 366,741 +0.00(+0.00%)
Oct 09, 2020 0.1100 0.1100 0.0900 0.1000 909,400 -0.00(-1.09%)
Oct 08, 2020 0.1100 0.1125 0.1010 0.1011 227,048 -0.00(-4.44%)
Oct 07, 2020 0.1125 0.1125 0.1025 0.1058 325,167 -0.00(-3.82%)
Oct 06, 2020 0.1025 0.1130 0.1005 0.1100 534,099 +0.01(+7.95%)
Oct 05, 2020 0.1000 0.1163 0.1000 0.1019 274,479 -0.01(-7.36%)
Oct 02, 2020 0.1050 0.1100 0.1000 0.1100 169,800 +0.01(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.