Indicators

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4061	0.4120	0.4000	0.4000	13,124	-0.02(-5.68%)
Oct 28, 2021	0.4288	0.4376	0.4155	0.4241	68,994	+0.01(+2.69%)
Oct 27, 2021	0.4108	0.4254	0.4003	0.4130	46,021	+0.00(+0.88%)
Oct 25, 2021		0.4094	0.4094	0.4094	1	+0.01(+3.41%)
Oct 22, 2021	0.4055	0.4055	0.3958	0.3959	43,000	+0.00(+0.38%)
Oct 21, 2021	0.4340	0.4340	0.3944	0.3944	14,500	-0.02(-4.62%)
Oct 20, 2021	0.3713	0.4135	0.3713	0.4135	17,510	+0.03(+7.63%)
Oct 19, 2021	0.3700	0.3842	0.3700	0.3842	2,980	+0.01(+1.69%)
Oct 18, 2021	0.3840	0.3948	0.3644	0.3778	69,821	-0.01(-1.54%)
Oct 15, 2021	0.3878	0.3878	0.3674	0.3837	54,801	-0.02(-4.08%)
Oct 14, 2021	0.4100	0.4122	0.4000	0.4000	51,300	+0.00(+0.58%)
Oct 13, 2021	0.3814	0.4046	0.3700	0.3977	104,306	+0.03(+7.49%)
Oct 12, 2021	0.3820	0.3820	0.3700	0.3700	8,448	-0.00(-0.03%)
Oct 11, 2021	0.3701	0.3701	0.3701	0.3701	450	-0.02(-5.10%)
Oct 08, 2021	0.3994	0.4009	0.3900	0.3900	20,051	-0.01(-2.50%)
Oct 07, 2021	0.4000	0.4000	0.4000	0.4000	5,500	+0.00(+0.73%)
Oct 06, 2021	0.3922	0.4041	0.3846	0.3971	16,272	-0.01(-2.65%)
Oct 05, 2021	0.3945	0.4079	0.3945	0.4079	15,063	-0.00(-0.37%)
Oct 04, 2021	0.3800	0.4094	0.3660	0.4094	24,900	+0.03(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.