Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Corp (OP: LXRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.180 1.310 1.150 1.290 174,755 +0.08(+7.05%)
Oct 30, 2018 1.200 1.331 0.9900 1.205 282,718 -0.08(-6.59%)
Oct 29, 2018 1.570 1.597 1.265 1.290 251,143 -0.21(-14.00%)
Oct 26, 2018 1.460 1.540 1.400 1.500 185,200 +0.02(+1.69%)
Oct 25, 2018 1.420 1.510 1.400 1.475 105,317 +0.04(+2.61%)
Oct 24, 2018 1.540 1.640 1.438 1.438 160,928 -0.10(-6.66%)
Oct 23, 2018 1.340 1.590 1.270 1.540 604,630 +0.04(+2.67%)
Oct 22, 2018 1.730 1.800 1.480 1.500 338,100 -0.25(-14.29%)
Oct 19, 2018 1.825 1.840 1.660 1.750 199,400 -0.05(-2.78%)
Oct 18, 2018 1.700 1.824 1.610 1.800 557,450 +0.13(+7.78%)
Oct 17, 2018 1.775 1.840 1.600 1.670 292,302 -0.11(-6.18%)
Oct 16, 2018 1.880 1.910 1.750 1.780 219,831 -0.06(-3.26%)
Oct 15, 2018 1.850 1.890 1.830 1.840 175,126 +0.01(+0.68%)
Oct 12, 2018 1.735 1.840 1.730 1.827 147,700 +0.08(+4.43%)
Oct 11, 2018 1.805 1.820 1.740 1.750 229,370 -0.07(-3.85%)
Oct 10, 2018 1.980 1.990 1.820 1.820 216,462 -0.11(-5.94%)
Oct 09, 2018 1.985 2.000 1.900 1.935 127,072 -0.06(-3.25%)
Oct 08, 2018 1.970 2.050 1.880 2.000 162,801 +0.04(+2.04%)
Oct 05, 2018 2.030 2.050 1.950 1.960 182,100 -0.09(-4.39%)
Oct 04, 2018 1.820 2.050 1.800 2.050 643,779 +0.25(+13.92%)
Oct 03, 2018 1.900 1.900 1.790 1.800 211,547 -0.05(-2.73%)
Oct 02, 2018 1.940 1.940 1.850 1.850 130,593 -0.09(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.