Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Corp (OP: LXRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5150 0.5885 0.5150 0.5500 54,851 -0.03(-4.78%)
Oct 30, 2019 0.6200 0.6425 0.4801 0.5776 275,375 -0.07(-10.92%)
Oct 29, 2019 0.6500 0.6757 0.6150 0.6484 77,894 -0.02(-2.50%)
Oct 28, 2019 0.6950 0.7100 0.6500 0.6650 96,248 -0.03(-5.00%)
Oct 25, 2019 0.7000 0.7600 0.6950 0.7000 316,300 -0.02(-2.78%)
Oct 24, 2019 0.6055 0.7300 0.5810 0.7200 299,397 +0.14(+23.92%)
Oct 23, 2019 0.5730 0.6100 0.5730 0.5810 44,788 -0.01(-1.56%)
Oct 22, 2019 0.5100 0.5914 0.5100 0.5902 65,104 +0.04(+7.31%)
Oct 21, 2019 0.5750 0.6145 0.5499 0.5500 89,318 -0.07(-11.12%)
Oct 18, 2019 0.6650 0.6750 0.5750 0.6188 39,400 -0.05(-7.64%)
Oct 17, 2019 0.5700 0.6700 0.5700 0.6700 44,519 +0.10(+17.54%)
Oct 16, 2019 0.5200 0.6090 0.5200 0.5700 59,452 +0.05(+10.68%)
Oct 15, 2019 0.4575 0.5320 0.4575 0.5150 39,880 +0.01(+0.98%)
Oct 14, 2019 0.4599 0.5400 0.4347 0.5100 59,249 +0.06(+13.43%)
Oct 11, 2019 0.4500 0.5300 0.4200 0.4496 165,100 -0.03(-6.33%)
Oct 10, 2019 0.4995 0.5420 0.4745 0.4800 106,086 -0.05(-9.43%)
Oct 09, 2019 0.5300 0.5700 0.5210 0.5300 66,802 +0.01(+1.92%)
Oct 08, 2019 0.5000 0.5679 0.4800 0.5200 115,400 +0.04(+8.33%)
Oct 07, 2019 0.5700 0.5700 0.4800 0.4800 33,194 -0.02(-3.77%)
Oct 04, 2019 0.5050 0.5050 0.4737 0.4988 70,100 +0.01(+2.85%)
Oct 03, 2019 0.3998 0.5050 0.3998 0.4850 177,708 +0.07(+15.48%)
Oct 02, 2019 0.4400 0.4900 0.4000 0.4200 247,592 -0.04(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.