Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

N/A UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0122 0.0375 0.0105 0.0220 363,400 +0.01(+80.33%)
Oct 29, 2020 0.0102 0.0245 0.0101 0.0122 87,235 +0.00(+16.19%)
Oct 28, 2020 0.0175 0.0200 0.0105 0.0105 21,742 -0.01(-54.35%)
Oct 27, 2020 0.0240 0.0246 0.0068 0.0230 305,396 +0.01(+31.43%)
Oct 26, 2020 0.0175 0.0175 0.0100 0.0175 20,159 +0.01(+98.86%)
Oct 23, 2020 0.0082 0.0300 0.0082 0.0088 309,000 -0.00(-23.48%)
Oct 22, 2020 0.0090 0.0119 0.0082 0.0115 118,299 +0.00(+27.78%)
Oct 21, 2020 0.0140 0.0140 0.0090 0.0090 13,060 -0.01(-35.71%)
Oct 20, 2020 0.0090 0.0140 0.0090 0.0140 16,145 +0.00(+16.67%)
Oct 19, 2020 0.0090 0.0195 0.0068 0.0120 394,914 -0.01(-39.70%)
Oct 16, 2020 0.0090 0.0200 0.0038 0.0199 29,200 +0.02(+423.68%)
Oct 15, 2020 0.0090 0.0200 0.0038 0.0038 161,169 -0.02(-81.00%)
Oct 14, 2020 0.0150 0.0255 0.0038 0.0200 259,063 +0.01(+100.00%)
Oct 13, 2020 0.0100 0.0125 0.0088 0.0100 56,740 -0.00(-27.01%)
Oct 12, 2020 0.0125 0.0137 0.0100 0.0137 23,218 +0.00(+14.17%)
Oct 09, 2020 0.0080 0.0120 0.0080 0.0120 22,200 +0.00(+50.00%)
Oct 08, 2020 0.0100 0.0100 0.0080 0.0080 12,983 -0.00(-20.00%)
Oct 07, 2020 0.0115 0.0115 0.0100 0.0100 13,543 -0.00(-20.00%)
Oct 06, 2020 0.0080 0.0190 0.0038 0.0125 97,619 -0.00(-3.85%)
Oct 05, 2020 0.0130 0.0200 0.0038 0.0130 519,287 +0.00(+42.86%)
Oct 02, 2020 0.0091 0.0091 0.0091 0.0091 600 -0.00(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.