Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.010 1.070 0.9600 1.000 94,234 -0.04(-3.85%)
Oct 30, 2018 1.040 1.080 0.9520 1.040 79,631 +0.01(+0.97%)
Oct 29, 2018 1.250 1.250 0.9999 1.030 285,740 -0.26(-20.16%)
Oct 26, 2018 1.290 1.340 1.200 1.290 214,500 +0.02(+1.74%)
Oct 25, 2018 1.350 1.360 1.236 1.268 36,689 -0.06(-4.66%)
Oct 24, 2018 1.375 1.450 1.330 1.330 24,752 -0.06(-4.32%)
Oct 23, 2018 1.390 1.420 1.330 1.390 9,177 +0.03(+2.21%)
Oct 22, 2018 1.560 1.580 1.150 1.360 133,957 -0.21(-13.38%)
Oct 19, 2018 1.566 1.570 1.420 1.570 59,200 +0.00(+0.00%)
Oct 18, 2018 1.550 1.570 1.510 1.570 14,051 +0.00(+0.00%)
Oct 17, 2018 1.605 1.610 1.530 1.570 9,408 -0.04(-2.48%)
Oct 16, 2018 1.550 1.630 1.540 1.610 46,301 +0.00(+0.00%)
Oct 15, 2018 1.555 1.610 1.520 1.610 48,097 +0.01(+0.63%)
Oct 12, 2018 1.580 1.600 1.560 1.600 50,800 +0.04(+2.56%)
Oct 11, 2018 1.590 1.610 1.470 1.560 67,868 -0.05(-2.92%)
Oct 10, 2018 1.590 1.630 1.520 1.607 105,600 +0.01(+0.44%)
Oct 09, 2018 1.600 1.660 1.540 1.600 101,633 +0.00(+0.00%)
Oct 08, 2018 1.530 1.620 1.470 1.600 97,020 +0.06(+3.90%)
Oct 05, 2018 1.370 1.540 1.370 1.540 93,100 +0.12(+8.45%)
Oct 04, 2018 1.428 1.430 1.370 1.420 33,009 +0.00(+0.21%)
Oct 03, 2018 1.396 1.430 1.390 1.417 48,170 +0.05(+3.43%)
Oct 02, 2018 1.380 1.430 1.220 1.370 165,358 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.