Indicators

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0072	0.0096	0.0072	0.0073	44,200	-0.00(-23.96%)
Oct 29, 2020	0.0094	0.0100	0.0082	0.0096	155,384	+0.00(+14.29%)
Oct 28, 2020	0.0067	0.0084	0.0067	0.0084	2,100	+0.00(+9.09%)
Oct 27, 2020	0.0063	0.0084	0.0063	0.0077	850	+0.00(+10.00%)
Oct 26, 2020	0.0067	0.0070	0.0067	0.0070	2,000	-0.00(-17.65%)
Oct 23, 2020	0.0067	0.0099	0.0067	0.0085	10,200	-0.00(-15.00%)
Oct 22, 2020	0.0076	0.0100	0.0070	0.0100	1,555	+0.00(+42.86%)
Oct 20, 2020		0.0070	0.0070	0.0070	0	-0.00(-4.11%)
Oct 19, 2020	0.0063	0.0112	0.0063	0.0073	63,966	-0.00(-23.96%)
Oct 16, 2020	0.0072	0.0100	0.0071	0.0096	57,700	+0.00(+35.21%)
Oct 14, 2020		0.0071	0.0071	0.0071	0	-0.00(-17.44%)
Oct 13, 2020	0.0071	0.0086	0.0071	0.0086	112,648	+0.00(+22.86%)
Oct 09, 2020		0.0070	0.0070	0.0070	0	-0.00(-27.08%)
Oct 08, 2020	0.0091	0.0120	0.0071	0.0096	133,900	+0.00(+5.49%)
Oct 07, 2020	0.0091	0.0091	0.0091	0.0091	200	+0.00(+0.00%)
Oct 06, 2020	0.0103	0.0106	0.0091	0.0091	3,190	+0.00(+0.00%)
Oct 05, 2020	0.0090	0.0106	0.0090	0.0091	1,196	+0.00(+28.17%)
Oct 02, 2020	0.0090	0.0120	0.0071	0.0071	126,800	-0.00(-40.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.