Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0163 -0.0002 (-1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.495	2.502	2.465	2.495	7,690	+0.60(+31.32%)
Oct 27, 2016		1.900	1.900	1.900	0	-0.03(-1.48%)
Oct 26, 2016	1.928	1.929	1.928	1.929	2,000	+0.01(+0.76%)
Oct 25, 2016	1.865	1.916	1.865	1.914	10,189	+0.07(+3.61%)
Oct 24, 2016	1.847	1.847	1.847	1.847	10,000	-0.03(-1.69%)
Oct 21, 2016	1.864	1.879	1.864	1.879	2,800	-0.04(-1.95%)
Oct 19, 2016		1.916	1.916	1.916	0	+0.01(+0.35%)
Oct 18, 2016	1.902	1.910	1.902	1.910	875	+0.25(+15.35%)
Oct 17, 2016	1.656	1.656	1.656	1.656	1,000	+0.03(+2.05%)
Oct 14, 2016	1.622	1.625	1.622	1.622	1,500	+0.06(+4.09%)
Oct 13, 2016	1.527	1.559	1.527	1.559	3,700	-0.03(-1.67%)
Oct 07, 2016		1.585	1.585	1.585	0	+0.07(+4.91%)
Oct 06, 2016	1.511	1.511	1.511	1.511	6,000	-0.01(-0.88%)
Oct 05, 2016	1.420	1.524	1.386	1.524	4,100	-0.00(-0.25%)
Oct 04, 2016	1.370	1.528	1.370	1.528	31,100	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.