Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0163 -0.0002 (-1.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0349 0.0459 0.0349 0.0434 181,241 +0.00(+2.60%)
Oct 28, 2022 0.0441 0.0490 0.0393 0.0423 107,695 -0.00(-1.63%)
Oct 27, 2022 0.0378 0.0451 0.0378 0.0430 92,974 -0.00(-7.33%)
Oct 26, 2022 0.0526 0.0526 0.0417 0.0464 133,412 -0.00(-1.28%)
Oct 25, 2022 0.0484 0.0484 0.0450 0.0470 228,463 +0.00(+1.29%)
Oct 24, 2022 0.0411 0.0600 0.0411 0.0464 44,726 -0.00(-9.20%)
Oct 21, 2022 0.0462 0.0600 0.0436 0.0511 52,937 -0.00(-5.55%)
Oct 20, 2022 0.0400 0.0598 0.0400 0.0541 305,288 +0.01(+10.41%)
Oct 19, 2022 0.0400 0.0500 0.0400 0.0490 208,571 +0.00(+0.00%)
Oct 18, 2022 0.0522 0.0522 0.0424 0.0490 12,181 -0.00(-1.21%)
Oct 17, 2022 0.0520 0.0554 0.0490 0.0496 121,589 -0.01(-14.19%)
Oct 14, 2022 0.0460 0.0610 0.0460 0.0578 184,588 +0.00(+3.58%)
Oct 13, 2022 0.0550 0.0600 0.0510 0.0558 37,341 -0.00(-7.00%)
Oct 12, 2022 0.0387 0.0600 0.0387 0.0600 137,030 +0.01(+25.00%)
Oct 11, 2022 0.0505 0.0568 0.0443 0.0480 57,794 -0.00(-7.51%)
Oct 10, 2022 0.0535 0.0565 0.0502 0.0519 43,155 -0.00(-2.08%)
Oct 07, 2022 0.0520 0.0549 0.0510 0.0530 258,717 +0.00(+6.00%)
Oct 06, 2022 0.0320 0.0530 0.0320 0.0500 36,197 +0.00(+8.70%)
Oct 05, 2022 0.0516 0.0516 0.0376 0.0460 39,524 -0.00(-5.74%)
Oct 04, 2022 0.0334 0.0527 0.0334 0.0488 49,145 +0.00(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.