Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1802 0.1861 0.1780 0.1824 111,779 -0.00(-1.41%)
Oct 28, 2021 0.1816 0.1868 0.1780 0.1850 50,726 -0.00(-0.96%)
Oct 27, 2021 0.1860 0.1874 0.1800 0.1868 213,936 +0.00(+0.65%)
Oct 26, 2021 0.1827 0.1856 21,719 -0.00(-0.27%)
Oct 25, 2021 0.1900 0.1900 0.1753 0.1861 46,482 +0.01(+2.82%)
Oct 22, 2021 0.1888 0.1944 0.1810 0.1810 198,128 -0.01(-6.89%)
Oct 21, 2021 0.1900 0.2079 0.1835 0.1944 163,813 +0.01(+3.79%)
Oct 20, 2021 0.1900 0.1900 0.1821 0.1873 104,984 -0.00(-1.42%)
Oct 19, 2021 0.1788 0.1900 0.1788 0.1900 69,804 +0.00(+1.93%)
Oct 18, 2021 0.1902 0.1902 0.1801 0.1864 81,521 -0.00(-2.10%)
Oct 15, 2021 0.1857 0.1904 0.1817 0.1904 196,324 +0.00(+0.05%)
Oct 14, 2021 0.1925 0.1925 0.1806 0.1903 458,971 -0.01(-4.85%)
Oct 13, 2021 0.1901 0.2048 0.1901 0.2000 198,140 -0.00(-1.48%)
Oct 12, 2021 0.2080 0.2080 0.1780 0.2030 169,629 -0.01(-2.45%)
Oct 11, 2021 0.1900 0.2091 0.1900 0.2081 165,481 +0.02(+8.16%)
Oct 08, 2021 0.2037 0.2037 0.1912 0.1924 145,993 -0.01(-3.22%)
Oct 07, 2021 0.2105 0.2203 0.1952 0.1988 184,495 -0.01(-3.73%)
Oct 06, 2021 0.2250 0.2250 0.2018 0.2065 219,256 -0.01(-5.88%)
Oct 05, 2021 0.1918 0.2267 0.1906 0.2194 370,361 +0.04(+21.96%)
Oct 04, 2021 0.1790 0.1864 0.1705 0.1799 390,313 -0.01(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.