Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6480 0.7100 0.6342 0.7100 63,000 +0.13(+23.44%)
Oct 30, 2018 0.5720 0.5752 0.5700 0.5752 6,900 +0.01(+1.64%)
Oct 29, 2018 0.5845 0.6000 0.5659 0.5659 7,350 -0.04(-6.77%)
Oct 26, 2018 0.6151 0.6151 0.5990 0.6070 18,400 -0.00(-0.49%)
Oct 25, 2018 0.6100 0.6100 0.6100 0.6100 5,000 -0.00(-0.80%)
Oct 24, 2018 0.6500 0.6500 0.6149 0.6149 33,300 -0.04(-5.40%)
Oct 23, 2018 0.6450 0.6667 0.6450 0.6500 49,600 -0.04(-5.97%)
Oct 22, 2018 0.6842 0.6961 0.6842 0.6913 24,882 +0.04(+5.91%)
Oct 19, 2018 0.7000 0.7000 0.6527 0.6527 35,700 -0.04(-5.68%)
Oct 18, 2018 0.7003 0.7220 0.6920 0.6920 17,650 -0.03(-3.84%)
Oct 17, 2018 0.7000 0.7196 0.7000 0.7196 1,000 +0.01(+1.93%)
Oct 16, 2018 0.6932 0.7060 0.6700 0.7060 15,500 +0.05(+6.97%)
Oct 15, 2018 0.6740 0.6812 0.6501 0.6600 35,250 -0.02(-2.68%)
Oct 12, 2018 0.6783 0.6812 0.6640 0.6782 16,400 -0.01(-1.01%)
Oct 11, 2018 0.6780 0.6900 0.6699 0.6851 25,455 -0.03(-4.56%)
Oct 10, 2018 0.7231 0.7448 0.7132 0.7178 26,505 +0.02(+3.53%)
Oct 09, 2018 0.7110 0.7110 0.6918 0.6933 77,778 -0.03(-3.57%)
Oct 08, 2018 0.7180 0.7190 0.7180 0.7190 1,950 +0.05(+6.80%)
Oct 05, 2018 0.6379 0.6771 0.6281 0.6732 53,400 +0.04(+6.47%)
Oct 04, 2018 0.6610 0.6610 0.6321 0.6323 27,600 -0.06(-8.10%)
Oct 03, 2018 0.6954 0.6954 0.6608 0.6880 7,055 -0.01(-1.70%)
Oct 02, 2018 0.7129 0.7180 0.6814 0.6999 29,600 -0.02(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.