Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4662 0.4662 0.4420 0.4420 10,500 -0.01(-1.89%)
Oct 30, 2019 0.4178 0.4520 0.4178 0.4505 3,349 +0.02(+4.77%)
Oct 29, 2019 0.4300 0.4300 0.4300 0.4300 33,451 +0.02(+4.70%)
Oct 28, 2019 0.4100 0.4107 0.4100 0.4107 6,000 +0.00(+0.15%)
Oct 25, 2019 0.4313 0.4320 0.4101 0.4101 15,900 -0.04(-8.05%)
Oct 24, 2019 0.4459 0.4460 0.4459 0.4460 9,688 -0.01(-2.39%)
Oct 23, 2019 0.4531 0.4776 0.4531 0.4569 7,639 -0.01(-2.60%)
Oct 22, 2019 0.4470 0.4696 0.4470 0.4691 55,250 +0.06(+14.69%)
Oct 21, 2019 0.4090 0.4090 0.4090 0.4090 750 +0.01(+2.53%)
Oct 18, 2019 0.3996 0.3996 0.3989 0.3989 5,500 +0.03(+8.13%)
Oct 17, 2019 0.3628 0.3689 0.3520 0.3689 11,622 +0.01(+2.44%)
Oct 16, 2019 0.3775 0.3821 0.3601 0.3601 33,667 -0.02(-5.78%)
Oct 15, 2019 0.3794 0.3822 0.3794 0.3822 2,000 +0.00(+1.25%)
Oct 11, 2019 0.3775 0.3775 0.3775 0 +0.03(+9.42%)
Oct 10, 2019 0.3485 0.3485 0.3286 0.3450 27,875 -0.02(-5.38%)
Oct 09, 2019 0.3646 0.3646 0.3646 10 +0.00(+0.00%)
Oct 07, 2019 0.3646 0.3646 0.3646 0 +0.00(+0.50%)
Oct 04, 2019 0.3628 0.3628 0.3628 50 +0.00(+0.00%)
Oct 03, 2019 0.3650 0.3900 0.3628 0.3628 22,500 +0.01(+3.66%)
Oct 02, 2019 0.3531 0.3531 0.3450 0.3500 22,035 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.