Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0690 0.0690 0.0563 0.0566 400,358 +0.00(+0.71%)
Oct 28, 2021 0.0563 0.0600 0.0562 0.0562 78,679 -0.00(-6.33%)
Oct 27, 2021 0.0553 0.0600 0.0552 0.0600 44,329 +0.00(+5.26%)
Oct 26, 2021 0.0653 0.0570 43,029 -0.01(-12.17%)
Oct 25, 2021 0.0648 0.0649 0.0625 0.0649 36,309 +0.00(+7.63%)
Oct 22, 2021 0.0585 0.0650 0.0520 0.0603 44,445 -0.00(-1.31%)
Oct 21, 2021 0.0700 0.0700 0.0561 0.0611 91,329 +0.00(+4.98%)
Oct 20, 2021 0.0564 0.0613 0.0564 0.0582 36,940 +0.00(+3.37%)
Oct 19, 2021 0.0581 0.0600 0.0554 0.0563 108,044 +0.00(+0.36%)
Oct 18, 2021 0.0600 0.0655 0.0521 0.0561 91,293 -0.00(-6.50%)
Oct 15, 2021 0.0520 0.0600 0.0520 0.0600 23,820 +0.00(+0.00%)
Oct 14, 2021 0.0520 0.0600 0.0520 0.0600 36,328 +0.00(+0.00%)
Oct 13, 2021 0.0588 0.0600 0.0559 0.0600 61,975 +0.00(+0.00%)
Oct 12, 2021 0.0690 0.0690 0.0559 0.0600 140,127 +0.00(+8.89%)
Oct 11, 2021 0.0628 0.0655 0.0551 0.0551 45,326 -0.00(-8.17%)
Oct 08, 2021 0.0556 0.0647 0.0556 0.0600 98,310 +0.00(+0.84%)
Oct 07, 2021 0.0597 0.0645 0.0594 0.0595 92,051 -0.00(-2.62%)
Oct 06, 2021 0.0613 0.0616 0.0603 0.0611 50,971 -0.00(-4.98%)
Oct 05, 2021 0.0543 0.0720 0.0543 0.0643 14,125 +0.00(+5.24%)
Oct 04, 2021 0.0720 0.0720 0.0600 0.0611 65,855 -0.01(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.