Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.070 1.130 1.040 1.110 115,821 +0.07(+6.73%)
Oct 30, 2018 1.040 1.099 1.010 1.040 125,659 -0.02(-1.89%)
Oct 29, 2018 1.120 1.160 0.9926 1.060 283,746 -0.09(-7.83%)
Oct 26, 2018 1.220 1.220 1.110 1.150 83,100 +0.00(+0.00%)
Oct 25, 2018 1.096 1.170 1.096 1.150 152,403 +0.03(+2.40%)
Oct 24, 2018 1.177 1.180 1.069 1.123 162,832 +0.02(+1.58%)
Oct 23, 2018 1.110 1.260 0.9972 1.105 400,229 -0.02(-2.17%)
Oct 22, 2018 1.250 1.320 1.110 1.130 394,787 -0.10(-8.23%)
Oct 19, 2018 1.393 1.400 1.220 1.231 255,300 -0.16(-11.41%)
Oct 18, 2018 1.450 1.460 1.383 1.390 109,775 -0.03(-2.39%)
Oct 17, 2018 1.510 1.550 1.380 1.424 198,547 -0.11(-6.95%)
Oct 16, 2018 1.626 1.710 1.498 1.530 206,205 -0.05(-3.15%)
Oct 15, 2018 1.535 1.600 1.520 1.580 203,559 +0.07(+4.85%)
Oct 12, 2018 1.484 1.560 1.420 1.507 144,600 +0.07(+4.65%)
Oct 11, 2018 1.550 1.550 1.390 1.440 137,325 -0.08(-5.26%)
Oct 10, 2018 1.584 1.650 1.500 1.520 149,706 -0.06(-3.82%)
Oct 09, 2018 1.550 1.600 1.550 1.580 119,926 +0.01(+0.66%)
Oct 08, 2018 1.690 1.690 1.540 1.570 76,800 +0.01(+0.64%)
Oct 05, 2018 1.627 1.627 1.550 1.560 151,900 -0.03(-1.89%)
Oct 04, 2018 1.565 1.650 1.550 1.590 87,193 +0.03(+1.62%)
Oct 03, 2018 1.517 1.603 1.517 1.565 129,464 +0.00(+0.29%)
Oct 02, 2018 1.650 1.705 1.530 1.560 187,223 -0.06(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.