Indicators

Refined Metals Corp (OP: CADMF )

0.0750 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0900	0.0900	0.0620	0.0653	28,740	-0.02(-23.18%)
Oct 28, 2022	0.0620	0.0896	0.0620	0.0850	29,643	+0.02(+37.10%)
Oct 27, 2022	0.0800	0.0829	0.0600	0.0620	21,944	+0.00(+0.32%)
Oct 26, 2022	0.0618	0.0947	0.0618	0.0618	9,354	+0.00(+0.16%)
Oct 25, 2022	0.0617	0.0649	0.0616	0.0617	16,650	-0.00(-4.93%)
Oct 24, 2022	0.0649	0.0649	0.0649	0.0649	7,804	+0.00(+7.10%)
Oct 21, 2022	0.0900	0.0900	0.0606	0.0606	5,301	-0.02(-28.71%)
Oct 20, 2022	0.0580	0.1000	0.0580	0.0850	8,952	+0.02(+39.34%)
Oct 19, 2022	0.0609	0.0610	0.0609	0.0610	1,372	-0.00(-5.57%)
Oct 18, 2022	0.0645	0.0646	0.0645	0.0646	5,930	-0.01(-8.50%)
Oct 14, 2022				0.0706	1,355	-0.03(-32.18%)
Oct 13, 2022	0.1041	0.1041	0.1041	0.1041	3,303	+0.04(+60.15%)
Oct 11, 2022				0.0650	7,710	+0.01(+27.45%)
Oct 10, 2022	0.1050	0.1151	0.0510	0.0510	251,542	-0.06(-55.61%)
Oct 07, 2022	0.1000	0.1149	0.0667	0.1149	6,456	+0.04(+49.80%)
Oct 06, 2022	0.0600	0.1000	0.0600	0.0767	9,092	+0.01(+10.20%)
Oct 05, 2022	0.0600	0.0696	0.0600	0.0696	32,967	+0.01(+16.00%)
Oct 04, 2022	0.0600	0.0600	0.0600	0.0600	13,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.