Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantego Corp (OP: ADGO )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0014 0.0016 0.0013 0.0014 6,515,131 -0.00(-6.67%)
Oct 30, 2019 0.0016 0.0018 0.0015 0.0015 6,005,984 -0.00(-6.25%)
Oct 29, 2019 0.0018 0.0019 0.0015 0.0016 11,988,676 -0.00(-5.88%)
Oct 28, 2019 0.0018 0.0023 0.0017 0.0017 7,707,777 -0.00(-10.53%)
Oct 25, 2019 0.0028 0.0030 0.0018 0.0019 13,255,400 -0.00(-26.92%)
Oct 24, 2019 0.0020 0.0029 0.0018 0.0026 8,411,509 +0.00(+30.00%)
Oct 23, 2019 0.0022 0.0023 0.0018 0.0020 842,591 +0.00(+5.26%)
Oct 22, 2019 0.0022 0.0022 0.0016 0.0019 10,688,209 -0.00(-17.39%)
Oct 21, 2019 0.0023 0.0023 0.0015 0.0023 4,130,497 +0.00(+4.55%)
Oct 18, 2019 0.0026 0.0026 0.0014 0.0022 2,333,900 -0.00(-18.52%)
Oct 17, 2019 0.0020 0.0039 0.0017 0.0027 20,337,848 +0.00(+17.39%)
Oct 16, 2019 0.0026 0.0026 0.0017 0.0023 1,056,166 +0.00(+0.00%)
Oct 15, 2019 0.0035 0.0035 0.0019 0.0023 9,331,919 -0.00(-32.35%)
Oct 14, 2019 0.0039 0.0039 0.0034 0.0034 138,431 +0.00(+17.24%)
Oct 11, 2019 0.0033 0.0040 0.0025 0.0029 3,942,800 -0.00(-17.14%)
Oct 10, 2019 0.0030 0.0035 0.0030 0.0035 1,215,496 +0.00(+16.67%)
Oct 09, 2019 0.0036 0.0040 0.0030 0.0030 1,026,598 -0.00(-14.29%)
Oct 08, 2019 0.0035 0.0054 0.0030 0.0035 79,291 +0.00(+2.94%)
Oct 07, 2019 0.0028 0.0040 0.0025 0.0034 2,187,035 +0.00(+21.43%)
Oct 04, 2019 0.0040 0.0042 0.0027 0.0028 3,645,000 -0.00(-37.78%)
Oct 03, 2019 0.0040 0.0047 0.0040 0.0045 160,781 -0.00(-8.16%)
Oct 02, 2019 0.0050 0.0051 0.0045 0.0049 777,270 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.