Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

5.292 +0.013 (+0.24%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.910 3.920 3.890 3.905 12,305 +0.00(+0.13%)
Oct 28, 2016 3.910 3.910 3.860 3.900 15,266 +0.02(+0.52%)
Oct 27, 2016 3.870 3.980 3.860 3.880 20,420 -0.00(-0.13%)
Oct 26, 2016 3.890 3.900 3.870 3.885 25,312 +0.06(+1.57%)
Oct 25, 2016 3.830 3.850 3.810 3.825 30,458 -0.06(-1.54%)
Oct 24, 2016 3.900 3.910 3.830 3.885 19,643 +0.00(+0.00%)
Oct 21, 2016 3.860 3.890 3.860 3.885 17,118 -0.02(-0.38%)
Oct 20, 2016 3.920 3.930 3.880 3.900 12,470 +0.00(+0.13%)
Oct 19, 2016 3.890 3.970 3.870 3.895 21,472 -0.02(-0.38%)
Oct 18, 2016 3.910 3.910 3.860 3.910 28,123 +0.03(+0.77%)
Oct 17, 2016 3.860 3.880 3.860 3.880 13,356 +0.00(+0.00%)
Oct 14, 2016 3.910 3.970 3.870 3.880 13,161 +0.06(+1.57%)
Oct 13, 2016 3.760 3.850 3.760 3.820 29,268 -0.01(-0.13%)
Oct 12, 2016 3.840 3.850 3.810 3.825 16,343 -0.01(-0.39%)
Oct 11, 2016 3.880 3.880 3.800 3.840 20,545 -0.11(-2.78%)
Oct 10, 2016 3.940 4.040 3.920 3.950 11,813 +0.04(+1.02%)
Oct 07, 2016 3.990 3.990 3.840 3.910 14,072 -0.00(-0.13%)
Oct 06, 2016 3.950 4.010 3.900 3.915 13,608 -0.06(-1.63%)
Oct 05, 2016 4.000 4.000 3.960 3.980 15,260 -0.01(-0.25%)
Oct 04, 2016 4.020 4.040 3.980 3.990 8,303 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.