Indicators

Gas Natural ADR (OP: GASNY )

4.440 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.480	5.480	5.480	5.480	454	+0.00(+0.00%)
Oct 30, 2023	5.560	5.565	5.470	5.480	4,922	+0.02(+0.37%)
Oct 27, 2023	5.460	5.460	5.460	5.460	3,419	-0.07(-1.27%)
Oct 26, 2023	5.530	5.530	5.530	5.530	311	-0.05(-0.98%)
Oct 25, 2023	5.585	5.585	5.585	5.585	274	-0.01(-0.27%)
Oct 24, 2023	5.570	5.600	5.570	5.600	1,759	+0.15(+2.85%)
Oct 23, 2023	5.460	5.460	5.445	5.445	955	-0.04(-0.82%)
Oct 19, 2023				5.490	206	+0.03(+0.46%)
Oct 18, 2023	5.465	5.465	5.465	5.465	416	-0.04(-0.64%)
Oct 17, 2023	5.515	5.515	5.500	5.500	1,194	-0.10(-1.79%)
Oct 16, 2023	5.580	5.600	5.580	5.600	1,157	+0.12(+2.19%)
Oct 13, 2023	5.480	5.480	5.480	5.480	194	-0.07(-1.26%)
Oct 11, 2023				5.550	219	+0.07(+1.28%)
Oct 10, 2023	5.430	5.500	5.430	5.480	2,835	+0.11(+2.05%)
Oct 09, 2023	5.350	5.370	5.350	5.370	3,635	+0.02(+0.37%)
Oct 06, 2023	5.250	5.350	5.250	5.350	1,884	+0.07(+1.42%)
Oct 05, 2023	5.260	5.275	5.260	5.275	2,027	+0.07(+1.25%)
Oct 04, 2023	5.185	5.220	5.185	5.210	2,670	+0.02(+0.31%)
Oct 03, 2023	5.200	5.200	5.140	5.194	17,990	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.