Indicators

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		33.40	33.40	33.40	0	-0.50(-1.47%)
Oct 30, 2018	33.90	33.90	33.90	33.90	350	+0.05(+0.15%)
Oct 29, 2018	33.85	33.85	33.85	33.85	3,778	-1.13(-3.23%)
Oct 25, 2018		34.98	34.98	34.98	56	+1.73(+5.20%)
Oct 22, 2018		33.25	33.25	33.25	0	+0.00(+0.00%)
Oct 19, 2018	33.95	33.96	33.25	33.25	5,500	+0.05(+0.15%)
Oct 18, 2018	33.20	33.20	33.20	33.20	825	+0.10(+0.30%)
Oct 17, 2018	33.10	33.10	33.10	33.10	290	-1.14(-3.32%)
Oct 16, 2018		33.20	33.20	34.24	498	+1.04(+3.12%)
Oct 15, 2018	33.20	33.20	33.20	33.20	325	-0.27(-0.80%)
Oct 12, 2018	32.93	33.47	32.93	33.47	700	-0.88(-2.57%)
Oct 11, 2018		34.35	34.35	34.35	419	+0.00(+0.00%)
Oct 09, 2018		34.35	34.35	34.35	0	+0.00(+0.00%)
Oct 08, 2018		34.35	34.35	34.35	46	+0.00(+0.00%)
Oct 04, 2018		34.35	34.35	34.35	0	-0.15(-0.43%)
Oct 03, 2018	34.88	34.88	34.41	34.50	992	-0.22(-0.65%)
Oct 02, 2018	34.72	34.72	34.72	34.72	2,806	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.