Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

26.69 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 24.10 5 +0.10(+0.42%)
Oct 26, 2022 24.00 8,064 +0.95(+4.10%)
Oct 20, 2022 23.05 22 +1.45(+6.74%)
Oct 18, 2022 21.60 1 -1.28(-5.59%)
Oct 17, 2022 22.88 22.88 22.88 22.88 1,828 +0.71(+3.18%)
Oct 14, 2022 22.17 22.17 22.17 22.17 710 +0.20(+0.90%)
Oct 13, 2022 21.98 21.98 21.98 21.98 101 -0.02(-0.11%)
Oct 07, 2022 22.00 0 +0.98(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.