Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

20.10 +1.03 (+5.40%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2009 12.75 12.75 12.75 12.75 0 -0.55(-4.14%)
Oct 27, 2009 13.30 13.30 13.30 13.30 400 -0.10(-0.75%)
Oct 21, 2009 13.40 13.40 13.40 0 +0.90(+7.20%)
Oct 20, 2009 12.50 12.50 12.50 12.50 1,500 +0.64(+5.40%)
Oct 19, 2009 11.86 11.86 11.86 11.86 500 +0.21(+1.80%)
Oct 16, 2009 11.20 11.65 11.10 11.65 900 +0.25(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.