Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

58.19 +0.23 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.32	53.45	53.32	53.44	29,195	+0.11(+0.21%)
Oct 26, 2012	53.27	53.32	53.32	53.32	3,967	+0.17(+0.32%)
Oct 25, 2012	53.13	53.19	53.11	53.15	21,353	-0.15(-0.27%)
Oct 24, 2012	53.26	53.31	53.25	53.30	14,383	+0.02(+0.03%)
Oct 23, 2012	53.24	53.31	53.24	53.28	5,929	+0.01(+0.02%)
Oct 19, 2012	53.22	53.31	53.22	53.27	13,417	+0.11(+0.21%)
Oct 18, 2012	53.26	53.26	53.16	53.16	10,491	-0.07(-0.14%)
Oct 17, 2012	53.33	53.33	53.21	53.23	6,900	-0.19(-0.36%)
Oct 16, 2012	53.49	53.49	53.43	53.43	34,874	-0.12(-0.23%)
Oct 15, 2012	53.56	53.56	53.51	53.55	16,349	+0.00(+0.00%)
Oct 12, 2012	53.55	53.57	53.52	53.55	12,039	+0.04(+0.07%)
Oct 11, 2012	53.42	53.52	53.42	53.51	31,049	+0.01(+0.01%)
Oct 10, 2012	53.40	53.53	53.40	53.50	19,889	+0.04(+0.08%)
Oct 09, 2012	53.47	53.50	53.46	53.46	2,678	-0.06(-0.11%)
Oct 08, 2012	53.61	53.61	53.51	53.52	53,024	+0.05(+0.09%)
Oct 05, 2012	53.43	53.50	53.42	53.47	12,278	-0.12(-0.22%)
Oct 04, 2012	53.63	53.65	53.59	53.59	11,799	-0.10(-0.19%)
Oct 03, 2012	53.65	53.69	53.63	53.69	9,392	+0.05(+0.09%)
Oct 02, 2012	53.62	53.66	53.61	53.64	13,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.