Indicators

Charles & Colvard (NQ: CTHR )

2.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.990	2.250	1.990	2.230	156,625	+0.35(+18.62%)
Oct 28, 2010	1.890	1.920	1.870	1.880	114,317	+0.00(+0.00%)
Oct 27, 2010	1.880	1.900	1.860	1.880	35,361	+0.01(+0.53%)
Oct 25, 2010	1.960	1.960	1.810	1.870	172,184	-0.08(-4.10%)
Oct 22, 2010	2.000	2.020	1.930	1.950	40,012	-0.06(-2.99%)
Oct 21, 2010	2.150	2.170	1.970	2.010	44,777	-0.15(-6.94%)
Oct 20, 2010	2.080	2.160	1.950	2.160	48,681	+0.03(+1.41%)
Oct 19, 2010	2.080	2.130	2.080	2.130	22,120	+0.06(+2.79%)
Oct 18, 2010	2.080	2.150	2.072	2.072	23,675	-0.01(-0.38%)
Oct 15, 2010	2.075	2.100	2.070	2.080	30,830	+0.03(+1.46%)
Oct 14, 2010	2.030	2.060	2.030	2.050	30,396	+0.02(+0.99%)
Oct 13, 2010	2.060	2.080	2.000	2.030	104,793	+0.01(+0.50%)
Oct 12, 2010	2.080	2.100	1.950	2.020	156,735	-0.08(-3.81%)
Oct 11, 2010	2.080	2.110	2.080	2.100	44,877	+0.02(+0.96%)
Oct 08, 2010	2.100	2.100	2.080	2.080	16,281	+0.00(+0.00%)
Oct 07, 2010	2.120	2.140	2.060	2.080	37,200	-0.05(-2.35%)
Oct 06, 2010	2.210	2.260	2.110	2.130	62,399	-0.07(-3.18%)
Oct 05, 2010	2.220	2.250	2.200	2.200	26,412	+0.00(+0.00%)
Oct 04, 2010	2.220	2.230	2.200	2.200	29,184	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.