Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.87 +0.39 (+1.73%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.99	14.99	14.83	14.92	17,244	-0.10(-0.69%)
Oct 28, 2010	14.98	15.03	14.94	15.03	25,643	+0.15(+1.00%)
Oct 27, 2010	14.95	14.95	14.80	14.88	10,417	-0.25(-1.63%)
Oct 25, 2010	15.23	15.24	15.05	15.12	5,106	+0.02(+0.15%)
Oct 22, 2010	15.22	15.22	15.10	15.10	1,106	-0.03(-0.20%)
Oct 21, 2010	15.31	15.36	15.07	15.13	10,819	-0.11(-0.69%)
Oct 20, 2010	15.08	15.24	15.08	15.24	1,600	+0.25(+1.70%)
Oct 19, 2010	15.02	15.11	14.98	14.98	4,624	-0.03(-0.22%)
Oct 15, 2010	15.05	15.01	15.01	15.01	10,937	-0.12(-0.81%)
Oct 14, 2010	15.22	15.24	15.14	15.14	2,931	+0.01(+0.03%)
Oct 13, 2010	15.15	15.21	15.13	15.13	111,643	+0.18(+1.22%)
Oct 12, 2010	14.85	14.95	14.81	14.95	2,186	-0.00(-0.02%)
Oct 11, 2010	15.02	15.03	14.93	14.95	187,156	-0.03(-0.19%)
Oct 08, 2010	15.01	15.01	14.91	14.98	2,036	-0.01(-0.04%)
Oct 07, 2010	15.20	15.20	14.91	14.99	121,252	-0.08(-0.52%)
Oct 06, 2010	15.02	15.07	14.96	15.07	47,684	+0.10(+0.69%)
Oct 05, 2010	14.66	15.00	14.66	14.96	6,960	+0.58(+4.06%)
Oct 04, 2010	14.55	14.55	14.35	14.38	13,000	-0.21(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.