Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.89	12.20	11.74	11.81	97,397	+0.08(+0.72%)
Oct 26, 2012	11.74	11.72	11.72	11.72	6,935	+0.01(+0.05%)
Oct 25, 2012	11.75	11.76	11.70	11.72	3,834	+0.07(+0.61%)
Oct 24, 2012	11.65	11.71	11.64	11.65	9,548	-0.06(-0.55%)
Oct 23, 2012	11.63	11.73	11.61	11.71	32,135	-0.10(-0.88%)
Oct 19, 2012	11.96	11.96	11.80	11.81	30,809	-0.28(-2.31%)
Oct 18, 2012	12.08	12.22	12.05	12.09	69,458	-0.09(-0.75%)
Oct 17, 2012	12.11	12.22	12.11	12.19	73,712	+0.14(+1.19%)
Oct 16, 2012	11.96	12.07	11.96	12.04	36,981	+0.32(+2.69%)
Oct 15, 2012	11.61	11.73	11.57	11.73	36,883	+0.15(+1.31%)
Oct 12, 2012	11.62	11.62	11.50	11.57	12,498	+0.06(+0.56%)
Oct 11, 2012	11.56	11.65	11.50	11.51	46,398	+0.22(+1.94%)
Oct 10, 2012	11.29	11.34	11.25	11.29	18,492	-0.08(-0.68%)
Oct 09, 2012	11.42	11.43	11.34	11.37	50,525	-0.16(-1.41%)
Oct 08, 2012	11.54	11.57	11.49	11.53	66,889	-0.19(-1.66%)
Oct 05, 2012	11.68	11.74	11.65	11.72	123,412	+0.16(+1.40%)
Oct 04, 2012	11.53	11.56	11.46	11.56	14,944	+0.20(+1.76%)
Oct 03, 2012	11.47	11.47	11.36	11.36	20,444	-0.06(-0.56%)
Oct 02, 2012	11.54	11.54	11.37	11.43	11,665	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.