Indicators

China Jojo Drugstore (NQ: CJJD )

2.987 +0.047 (+1.59%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	59.64	60.00	57.84	59.40	1,619	+0.96(+1.64%)
Oct 28, 2010	60.00	60.00	57.60	58.44	1,173	-1.68(-2.79%)
Oct 27, 2010	58.92	60.12	57.36	60.12	4,438	-0.36(-0.60%)
Oct 25, 2010	61.20	61.56	59.88	60.48	2,175	-0.48(-0.79%)
Oct 22, 2010	60.00	60.97	59.28	60.96	6,932	+1.08(+1.80%)
Oct 21, 2010	61.92	62.40	57.60	59.88	7,604	-1.08(-1.77%)
Oct 20, 2010	62.16	63.00	60.12	60.96	2,243	-0.36(-0.59%)
Oct 19, 2010	62.40	62.40	60.24	61.32	3,375	-1.68(-2.67%)
Oct 18, 2010	64.08	64.08	62.64	63.00	4,079	-0.12(-0.19%)
Oct 15, 2010	60.00	63.96	60.00	63.12	2,808	+2.28(+3.75%)
Oct 14, 2010	62.64	63.72	60.24	60.84	3,175	-1.80(-2.87%)
Oct 13, 2010	64.20	64.20	62.16	62.64	2,277	+0.00(+0.00%)
Oct 12, 2010	61.20	63.36	61.20	62.64	3,199	+1.68(+2.76%)
Oct 11, 2010	59.28	60.96	58.80	60.96	2,740	+2.76(+4.74%)
Oct 08, 2010	57.00	59.82	57.00	58.20	977	+1.56(+2.75%)
Oct 07, 2010	61.08	61.08	55.80	56.64	5,236	-3.36(-5.60%)
Oct 06, 2010	60.24	60.72	60.00	60.00	2,060	-0.60(-0.99%)
Oct 05, 2010	59.16	62.28	59.16	60.60	4,071	+1.44(+2.43%)
Oct 04, 2010	61.56	63.00	58.92	59.16	3,642	-1.80(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.