Indicators

China Jojo Drugstore (NQ: CJJD )

3.080 +0.280 (+10.00%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.174	8.519	8.160	8.160	177	-0.24(-2.86%)
Oct 26, 2012	8.400	8.400	8.400	8.400	2,383	-0.58(-6.42%)
Oct 25, 2012	8.760	9.480	8.400	8.976	617	-0.62(-6.49%)
Oct 24, 2012	9.480	9.692	9.120	9.599	487	-0.12(-1.22%)
Oct 23, 2012	8.413	9.718	8.413	9.718	30	+0.84(+9.43%)
Oct 19, 2012	8.880	9.120	8.880	8.880	625	+0.00(+0.00%)
Oct 18, 2012	9.360	9.360	8.880	8.880	413	-0.24(-2.63%)
Oct 17, 2012	9.720	9.720	9.120	9.120	608	-0.96(-9.51%)
Oct 16, 2012	9.372	10.08	9.001	10.08	1,213	+0.69(+7.40%)
Oct 15, 2012	9.240	10.20	9.240	9.384	3,308	+0.38(+4.27%)
Oct 12, 2012	8.400	9.001	8.399	9.000	10,609	+0.60(+7.14%)
Oct 11, 2012	8.280	8.700	8.280	8.400	920	+0.24(+2.94%)
Oct 10, 2012	7.800	8.280	7.800	8.160	1,847	-0.45(-5.24%)
Oct 09, 2012	8.611	8.611	8.611	8.611	166	+0.81(+10.40%)
Oct 08, 2012	8.040	8.400	7.800	7.800	5,616	-0.36(-4.41%)
Oct 05, 2012	8.520	9.480	8.040	8.160	3,936	-0.12(-1.49%)
Oct 04, 2012	8.640	8.760	8.284	8.284	293	-0.36(-4.13%)
Oct 03, 2012	8.184	8.640	8.184	8.640	616	+0.12(+1.41%)
Oct 02, 2012	8.197	8.520	8.197	8.520	1,686	+0.36(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.