Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.987 +0.047 (+1.59%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.590 1.670 1.590 1.630 1,797 -0.06(-3.56%)
Oct 28, 2022 1.710 1.730 1.690 1.690 1,969 -0.02(-1.16%)
Oct 27, 2022 1.770 1.770 1.700 1.710 3,513 -0.05(-2.84%)
Oct 26, 2022 1.706 1.770 1.706 1.760 1,125 +0.02(+1.15%)
Oct 25, 2022 1.620 1.740 1.570 1.740 28,487 +0.15(+9.43%)
Oct 24, 2022 1.650 1.650 1.500 1.590 14,796 -0.07(-4.22%)
Oct 21, 2022 1.600 1.660 1.550 1.660 1,105 +0.05(+3.11%)
Oct 20, 2022 1.640 1.640 1.540 1.610 14,453 -0.07(-4.17%)
Oct 19, 2022 1.680 1.720 1.560 1.680 13,211 -0.05(-2.89%)
Oct 18, 2022 1.700 1.730 1.677 1.730 1,628 -0.01(-0.57%)
Oct 17, 2022 1.580 1.790 1.580 1.740 21,583 +0.11(+6.75%)
Oct 14, 2022 1.660 1.660 1.600 1.630 46,648 -0.01(-0.61%)
Oct 13, 2022 1.610 1.650 1.590 1.640 7,429 -0.05(-2.96%)
Oct 12, 2022 1.710 1.710 1.580 1.690 49,810 -0.01(-0.59%)
Oct 11, 2022 1.650 1.740 1.605 1.700 13,354 +0.08(+4.94%)
Oct 10, 2022 1.610 1.620 1.430 1.620 93,298 +0.04(+2.53%)
Oct 07, 2022 1.660 1.660 1.530 1.580 50,864 -0.04(-2.47%)
Oct 06, 2022 1.660 1.700 1.560 1.620 59,323 -0.04(-2.41%)
Oct 05, 2022 1.690 1.750 1.650 1.660 63,220 -0.08(-4.60%)
Oct 04, 2022 1.860 1.970 1.690 1.740 105,085 -0.10(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.