Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.92	23.31	22.57	23.08	140,808	-0.87(-3.63%)
Oct 28, 2010	23.25	24.74	22.75	23.95	139,136	+0.88(+3.81%)
Oct 27, 2010	21.90	23.56	21.87	23.07	72,213	+0.95(+4.29%)
Oct 25, 2010	22.07	22.34	21.64	22.12	39,904	+0.17(+0.77%)
Oct 22, 2010	21.98	21.99	21.31	21.95	52,385	-0.03(-0.14%)
Oct 21, 2010	22.46	22.67	21.81	21.98	34,362	-0.36(-1.61%)
Oct 20, 2010	20.83	22.94	19.76	22.34	35,314	+1.62(+7.82%)
Oct 19, 2010	21.38	21.38	20.11	20.72	58,768	-0.88(-4.07%)
Oct 18, 2010	21.17	21.95	20.70	21.60	50,691	+0.38(+1.79%)
Oct 15, 2010	22.28	22.28	21.10	21.22	46,656	-0.82(-3.72%)
Oct 14, 2010	22.00	22.72	21.51	22.04	69,556	+0.04(+0.18%)
Oct 13, 2010	21.90	22.71	20.90	22.00	66,611	+0.10(+0.46%)
Oct 12, 2010	20.38	22.16	20.37	21.90	624,714	+1.39(+6.78%)
Oct 11, 2010	20.83	21.41	20.19	20.51	153,968	-0.37(-1.77%)
Oct 08, 2010	19.32	21.75	19.11	20.88	83,256	+1.45(+7.46%)
Oct 07, 2010	19.61	19.74	18.78	19.43	70,824	-0.10(-0.51%)
Oct 06, 2010	19.70	19.93	18.92	19.53	131,502	-0.17(-0.86%)
Oct 05, 2010	19.60	19.75	19.24	19.70	68,303	+0.27(+1.39%)
Oct 04, 2010	19.31	19.50	19.05	19.43	45,462	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.