Indicators

Heska Corp (NQ: HSKA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.990	8.050	7.830	8.050	2,018	+0.05(+0.63%)
Oct 28, 2011	7.990	8.000	7.990	8.000	2,200	+0.10(+1.27%)
Oct 27, 2011	8.100	8.100	7.770	7.900	4,750	-0.14(-1.74%)
Oct 26, 2011	7.790	8.040	7.790	8.040	1,950	+0.09(+1.13%)
Oct 25, 2011	7.966	8.050	7.905	7.950	18,000	+0.08(+1.02%)
Oct 24, 2011	8.100	8.100	7.870	7.870	2,477	-0.13(-1.62%)
Oct 21, 2011	8.020	8.090	7.850	8.000	2,250	+0.00(+0.00%)
Oct 20, 2011	8.000	8.100	7.935	8.000	3,305	-0.10(-1.23%)
Oct 18, 2011	8.100	8.100	8.100	8.100	0	-0.10(-1.22%)
Oct 17, 2011	8.130	8.360	8.130	8.200	1,886	+0.05(+0.61%)
Oct 14, 2011	7.980	8.240	7.980	8.150	2,900	-0.05(-0.60%)
Oct 13, 2011	8.065	8.200	8.050	8.199	7,200	-0.02(-0.19%)
Oct 12, 2011	8.180	8.240	7.570	8.215	6,540	+0.06(+0.80%)
Oct 11, 2011	8.200	8.250	8.150	8.150	4,353	-0.10(-1.21%)
Oct 10, 2011	8.250	8.250	8.200	8.250	1,100	+0.05(+0.61%)
Oct 07, 2011	8.220	8.220	8.200	8.200	1,300	-0.03(-0.36%)
Oct 06, 2011	8.330	8.390	8.200	8.230	1,500	+0.02(+0.24%)
Oct 05, 2011	8.420	8.430	8.210	8.210	1,845	-0.22(-2.61%)
Oct 04, 2011	8.245	8.430	8.210	8.430	600	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.