Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 21.00 21.97 20.96 21.67 109,004 -0.10(-0.48%)
Oct 30, 2019 21.92 21.92 21.16 21.77 89,375 -0.14(-0.62%)
Oct 29, 2019 21.59 21.96 21.59 21.91 63,954 +0.23(+1.06%)
Oct 28, 2019 21.66 21.86 21.41 21.68 76,920 +0.04(+0.18%)
Oct 25, 2019 21.50 21.66 21.38 21.64 52,300 +0.03(+0.14%)
Oct 24, 2019 21.85 21.85 21.44 21.61 66,597 -0.25(-1.14%)
Oct 23, 2019 21.86 21.98 21.52 21.86 85,126 -0.10(-0.46%)
Oct 22, 2019 21.71 22.11 21.38 21.96 108,660 +0.23(+1.06%)
Oct 21, 2019 21.60 22.05 21.54 21.73 69,755 +0.32(+1.47%)
Oct 18, 2019 21.64 21.69 21.10 21.41 125,400 -0.36(-1.63%)
Oct 17, 2019 21.50 21.85 21.50 21.77 87,561 +0.37(+1.73%)
Oct 16, 2019 21.19 21.54 21.19 21.40 64,357 +0.17(+0.82%)
Oct 15, 2019 20.99 21.41 20.99 21.23 41,932 +0.27(+1.26%)
Oct 14, 2019 20.87 21.16 20.72 20.96 92,290 -0.03(-0.14%)
Oct 11, 2019 20.86 21.43 20.86 20.99 81,500 +0.40(+1.94%)
Oct 10, 2019 20.47 20.88 20.38 20.59 91,889 +0.25(+1.23%)
Oct 09, 2019 20.44 20.57 20.18 20.34 62,177 +0.10(+0.49%)
Oct 08, 2019 20.06 20.33 19.91 20.24 112,467 +0.09(+0.45%)
Oct 07, 2019 20.02 20.28 19.92 20.15 156,707 +0.01(+0.05%)
Oct 04, 2019 19.90 20.16 19.82 20.14 131,200 +0.23(+1.16%)
Oct 03, 2019 20.25 20.25 19.78 19.91 113,226 -0.37(-1.82%)
Oct 02, 2019 20.57 20.57 20.16 20.28 115,231 -0.29(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.