Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.840 4.914 4.772 4.793 534,051 -0.02(-0.33%)
Oct 29, 2015 4.610 4.809 4.557 4.809 815,374 +0.19(+4.08%)
Oct 28, 2015 5.254 5.458 4.463 4.620 3,035,660 -0.97(-17.42%)
Oct 27, 2015 5.867 5.888 5.537 5.594 659,462 -0.32(-5.49%)
Oct 26, 2015 5.526 5.940 5.526 5.919 455,851 +0.37(+6.70%)
Oct 23, 2015 5.757 5.794 5.495 5.547 504,667 -0.19(-3.29%)
Oct 22, 2015 5.767 5.924 5.663 5.736 437,349 -0.02(-0.36%)
Oct 21, 2015 5.856 5.987 5.710 5.757 512,215 -0.10(-1.70%)
Oct 20, 2015 5.605 5.872 5.602 5.856 261,456 +0.23(+4.10%)
Oct 19, 2015 5.490 5.710 5.448 5.626 486,386 +0.15(+2.78%)
Oct 16, 2015 5.327 5.479 5.283 5.474 517,078 +0.17(+3.16%)
Oct 15, 2015 5.422 5.532 5.270 5.306 504,791 -0.12(-2.22%)
Oct 14, 2015 5.553 5.615 5.422 5.427 198,412 -0.15(-2.63%)
Oct 13, 2015 5.437 5.689 5.416 5.574 337,755 +0.14(+2.50%)
Oct 12, 2015 5.448 5.558 5.406 5.437 453,057 +0.02(+0.29%)
Oct 09, 2015 5.385 5.484 5.343 5.422 521,615 +0.06(+1.07%)
Oct 08, 2015 5.354 5.500 5.259 5.364 870,157 +0.01(+0.10%)
Oct 07, 2015 5.317 5.395 5.296 5.359 1,108,682 +0.03(+0.59%)
Oct 06, 2015 5.511 5.615 5.317 5.327 790,771 -0.18(-3.33%)
Oct 05, 2015 5.374 5.563 5.374 5.511 332,240 +0.18(+3.44%)
Oct 02, 2015 5.233 5.364 5.228 5.327 296,792 +0.08(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.