Indicators

Hanmi Financial Cp (NQ: HAFC )

15.76 +0.28 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.346	8.538	8.325	8.531	127,640	+0.12(+1.47%)
Oct 26, 2012	8.525	8.408	8.408	8.408	135,862	-0.12(-1.37%)
Oct 25, 2012	8.497	8.651	8.456	8.525	177,867	+0.08(+0.98%)
Oct 24, 2012	8.470	8.545	8.373	8.442	163,351	-0.01(-0.16%)
Oct 23, 2012	8.545	8.586	8.373	8.456	126,104	-0.23(-2.61%)
Oct 19, 2012	8.731	8.841	8.628	8.683	262,800	-0.08(-0.94%)
Oct 18, 2012	8.937	9.088	8.731	8.765	333,997	-0.04(-0.47%)
Oct 17, 2012	8.683	8.827	8.621	8.806	254,480	+0.14(+1.67%)
Oct 16, 2012	8.738	8.745	8.552	8.662	338,762	-0.03(-0.40%)
Oct 15, 2012	8.731	8.861	8.648	8.696	204,651	-0.02(-0.24%)
Oct 12, 2012	8.813	8.820	8.703	8.717	156,164	-0.10(-1.17%)
Oct 11, 2012	8.799	8.937	8.775	8.820	84,710	+0.08(+0.86%)
Oct 10, 2012	8.834	8.978	8.731	8.745	116,245	-0.06(-0.70%)
Oct 09, 2012	8.964	8.964	8.799	8.806	170,197	-0.12(-1.31%)
Oct 08, 2012	8.875	8.971	8.875	8.923	76,023	+0.01(+0.15%)
Oct 05, 2012	8.937	9.040	8.882	8.909	164,936	+0.01(+0.08%)
Oct 04, 2012	8.930	9.006	8.841	8.903	155,613	+0.03(+0.39%)
Oct 03, 2012	8.958	8.971	8.827	8.868	252,516	-0.05(-0.62%)
Oct 02, 2012	8.971	9.040	8.854	8.923	173,177	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.