Indicators

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	56.12	62.47	55.95	60.11	1,086,401	+3.60(+6.37%)
Oct 28, 2010	59.47	60.07	55.37	56.51	645,231	-2.80(-4.72%)
Oct 27, 2010	60.00	60.08	57.34	59.31	470,488	-1.12(-1.85%)
Oct 25, 2010	61.05	61.75	60.21	60.43	175,152	-0.15(-0.25%)
Oct 22, 2010	60.57	60.77	60.19	60.58	95,139	+0.24(+0.40%)
Oct 21, 2010	59.97	61.24	59.50	60.34	113,813	+0.69(+1.16%)
Oct 20, 2010	60.45	60.74	59.57	59.65	133,149	-0.83(-1.37%)
Oct 19, 2010	60.67	61.27	60.21	60.48	124,718	-0.87(-1.42%)
Oct 18, 2010	61.25	61.55	60.67	61.35	126,999	+0.04(+0.07%)
Oct 15, 2010	62.62	62.91	61.31	61.31	325,015	-0.80(-1.29%)
Oct 14, 2010	61.97	62.39	61.73	62.11	212,765	+0.29(+0.47%)
Oct 13, 2010	60.99	61.98	60.91	61.82	175,845	+1.01(+1.66%)
Oct 12, 2010	60.75	61.05	60.15	60.81	213,555	+0.05(+0.08%)
Oct 11, 2010	61.05	61.18	60.70	60.76	130,394	-0.35(-0.57%)
Oct 08, 2010	60.34	61.55	60.12	61.11	204,289	+0.74(+1.23%)
Oct 07, 2010	60.50	61.17	60.04	60.37	121,126	-0.02(-0.03%)
Oct 06, 2010	60.14	60.74	60.14	60.39	153,737	-0.02(-0.03%)
Oct 05, 2010	59.85	60.53	59.58	60.41	159,068	+0.85(+1.43%)
Oct 04, 2010	59.05	59.68	58.98	59.56	202,146	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.