Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 44.37 44.60 43.30 43.64 245,535 -0.54(-1.22%)
Oct 30, 2006 44.68 44.68 43.76 44.18 213,808 -0.50(-1.12%)
Oct 27, 2006 44.35 45.49 44.15 44.68 420,956 +0.37(+0.84%)
Oct 26, 2006 43.41 44.67 43.16 44.31 1,247,489 +4.23(+10.55%)
Oct 25, 2006 41.34 41.66 39.67 40.08 461,241 -1.42(-3.42%)
Oct 24, 2006 41.73 41.73 41.25 41.50 327,299 -0.15(-0.36%)
Oct 23, 2006 41.45 42.56 40.97 41.65 355,318 +0.02(+0.05%)
Oct 20, 2006 42.15 42.15 41.55 41.63 196,733 -0.32(-0.76%)
Oct 19, 2006 41.59 42.22 41.47 41.95 200,445 +0.23(+0.55%)
Oct 18, 2006 42.00 42.45 41.50 41.72 363,174 +0.13(+0.31%)
Oct 17, 2006 42.19 42.42 41.50 41.59 290,459 -1.31(-3.05%)
Oct 16, 2006 42.50 43.40 42.48 42.90 235,572 +0.58(+1.37%)
Oct 13, 2006 42.82 42.95 42.28 42.32 167,557 -0.41(-0.96%)
Oct 12, 2006 41.85 42.84 41.64 42.73 196,058 +1.00(+2.40%)
Oct 11, 2006 42.09 42.11 41.41 41.73 417,539 -0.34(-0.81%)
Oct 10, 2006 43.09 43.09 41.91 42.07 192,234 -0.89(-2.07%)
Oct 09, 2006 43.12 43.34 42.81 42.96 193,132 -0.27(-0.62%)
Oct 06, 2006 44.00 44.07 42.64 43.23 437,161 -0.74(-1.68%)
Oct 05, 2006 42.85 44.06 42.85 43.97 224,968 +1.29(+3.02%)
Oct 04, 2006 42.31 42.76 42.13 42.68 164,333 +0.41(+0.97%)
Oct 03, 2006 42.00 42.57 41.85 42.27 254,017 +0.31(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.