Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.14 +0.02 (+0.12%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.456 7.490 7.025 7.318 116,299 -0.12(-1.59%)
Oct 30, 2006 7.428 7.607 7.428 7.437 43,320 -0.24(-3.15%)
Oct 27, 2006 7.705 7.821 7.546 7.678 17,459 -0.16(-2.05%)
Oct 26, 2006 7.839 8.054 7.625 7.839 58,633 -0.25(-3.10%)
Oct 25, 2006 7.803 8.403 7.795 8.090 149,749 +0.21(+2.67%)
Oct 24, 2006 7.866 7.965 7.517 7.879 145,990 +0.01(+0.17%)
Oct 23, 2006 6.756 8.000 6.712 7.866 530,124 +2.00(+33.99%)
Oct 20, 2006 5.647 5.871 5.396 5.871 19,281 +0.19(+3.31%)
Oct 19, 2006 5.772 5.772 5.683 5.683 7,751 -0.08(-1.40%)
Oct 18, 2006 6.148 6.157 5.548 5.763 62,985 -0.31(-5.16%)
Oct 17, 2006 6.085 6.085 5.996 6.076 2,704 -0.09(-1.45%)
Oct 16, 2006 6.175 6.175 5.942 6.166 11,596 +0.04(+0.58%)
Oct 13, 2006 6.032 6.130 6.023 6.130 14,776 +0.01(+0.15%)
Oct 12, 2006 6.175 6.175 6.006 6.121 10,615 -0.03(-0.44%)
Oct 11, 2006 6.175 6.264 6.049 6.148 6,504 -0.03(-0.43%)
Oct 10, 2006 6.264 6.264 6.005 6.175 13,030 +0.08(+1.32%)
Oct 09, 2006 6.130 6.220 6.085 6.094 5,149 +0.01(+0.15%)
Oct 06, 2006 5.959 6.085 5.959 6.085 7,167 +0.14(+2.41%)
Oct 05, 2006 5.665 5.973 5.665 5.942 3,408 +0.01(+0.15%)
Oct 04, 2006 5.862 5.996 5.676 5.933 19,198 -0.04(-0.74%)
Oct 03, 2006 6.175 6.175 5.978 5.978 29,260 -0.17(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.