Indicators

Interface Inc (NQ: TILE )

15.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.97	13.02	12.80	12.97	337,293	+0.05(+0.42%)
Oct 26, 2012	13.07	12.92	12.92	12.92	433,036	-0.13(-0.97%)
Oct 25, 2012	12.01	13.12	12.01	13.05	808,840	+1.12(+9.43%)
Oct 24, 2012	12.25	12.45	11.73	11.92	417,005	-0.24(-2.01%)
Oct 23, 2012	12.27	12.38	11.96	12.17	425,576	-0.56(-4.42%)
Oct 19, 2012	12.92	12.98	12.67	12.73	818,526	-0.24(-1.82%)
Oct 18, 2012	13.03	13.08	12.84	12.96	704,072	-0.06(-0.49%)
Oct 17, 2012	12.81	13.09	12.52	13.03	209,816	+0.28(+2.20%)
Oct 16, 2012	12.80	12.92	12.65	12.75	204,223	+0.06(+0.50%)
Oct 15, 2012	12.52	12.75	12.40	12.68	179,840	+0.18(+1.45%)
Oct 12, 2012	12.65	12.78	12.36	12.50	219,768	-0.17(-1.36%)
Oct 11, 2012	12.66	12.77	12.49	12.67	494,136	+0.10(+0.79%)
Oct 10, 2012	12.58	12.73	12.40	12.57	110,573	-0.03(-0.22%)
Oct 09, 2012	12.84	12.94	12.54	12.60	181,361	-0.31(-2.39%)
Oct 08, 2012	12.83	12.96	12.67	12.91	821,886	-0.01(-0.07%)
Oct 05, 2012	12.29	13.20	12.28	12.92	989,865	+0.67(+5.48%)
Oct 04, 2012	12.31	12.39	12.10	12.25	231,119	+0.04(+0.30%)
Oct 03, 2012	12.25	12.40	12.10	12.21	227,228	+0.03(+0.22%)
Oct 02, 2012	12.22	12.31	12.12	12.19	157,231	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.