Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.11 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.248 6.593 5.843 6.050 1,967,722 -0.23(-3.62%)
Oct 29, 2020 6.139 6.445 5.981 6.277 736,849 +0.01(+0.16%)
Oct 28, 2020 6.198 6.396 6.198 6.267 1,697,435 -0.10(-1.55%)
Oct 27, 2020 6.356 6.554 6.267 6.366 1,686,770 -0.01(-0.15%)
Oct 26, 2020 6.307 6.386 6.100 6.376 1,527,367 -0.03(-0.46%)
Oct 23, 2020 6.327 6.509 6.248 6.405 587,449 +0.17(+2.69%)
Oct 22, 2020 6.494 6.718 6.218 6.238 693,428 -0.24(-3.66%)
Oct 21, 2020 6.771 6.845 6.445 6.475 555,308 -0.31(-4.51%)
Oct 20, 2020 6.840 7.017 6.761 6.781 462,047 -0.02(-0.29%)
Oct 19, 2020 6.909 7.067 6.800 6.800 265,041 -0.04(-0.58%)
Oct 16, 2020 6.919 6.988 6.790 6.840 234,047 -0.11(-1.56%)
Oct 15, 2020 6.633 7.008 6.514 6.948 312,273 +0.18(+2.62%)
Oct 14, 2020 6.810 6.998 6.771 6.771 196,266 -0.04(-0.58%)
Oct 13, 2020 6.810 6.879 6.721 6.810 284,680 -0.12(-1.71%)
Oct 12, 2020 6.790 6.958 6.726 6.929 332,878 +0.12(+1.74%)
Oct 09, 2020 6.938 6.988 6.721 6.810 352,287 -0.06(-0.86%)
Oct 08, 2020 6.751 6.998 6.721 6.869 354,679 +0.25(+3.73%)
Oct 07, 2020 6.692 6.741 6.455 6.623 490,444 -0.02(-0.30%)
Oct 06, 2020 6.731 6.924 6.593 6.642 459,218 -0.05(-0.74%)
Oct 05, 2020 6.613 6.810 6.613 6.692 341,461 +0.18(+2.73%)
Oct 02, 2020 6.040 6.573 6.040 6.514 414,902 +0.30(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.