Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.43 -0.30 (-1.91%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.781 8.950 8.731 8.870 256,069 +0.09(+1.02%)
Oct 30, 2023 8.801 8.851 8.741 8.781 247,461 +0.10(+1.15%)
Oct 27, 2023 8.870 8.900 8.631 8.681 251,529 -0.20(-2.25%)
Oct 26, 2023 8.920 9.000 8.841 8.880 255,056 +0.00(+0.00%)
Oct 25, 2023 8.920 8.980 8.851 8.880 226,874 -0.11(-1.22%)
Oct 24, 2023 9.120 9.230 8.970 8.990 196,594 -0.03(-0.33%)
Oct 23, 2023 9.180 9.290 8.910 9.020 432,648 -0.20(-2.16%)
Oct 20, 2023 9.270 9.290 9.170 9.220 205,890 -0.01(-0.11%)
Oct 19, 2023 9.260 9.419 9.190 9.230 196,479 -0.12(-1.28%)
Oct 18, 2023 9.539 9.539 9.275 9.349 168,604 -0.25(-2.60%)
Oct 17, 2023 9.459 9.774 9.459 9.599 208,544 +0.09(+0.94%)
Oct 16, 2023 9.349 9.594 9.389 9.509 144,900 +0.26(+2.80%)
Oct 13, 2023 9.359 9.589 9.130 9.250 164,857 -0.08(-0.86%)
Oct 12, 2023 9.469 9.469 9.200 9.329 152,133 -0.14(-1.48%)
Oct 11, 2023 9.549 9.739 9.379 9.469 141,232 -0.03(-0.32%)
Oct 10, 2023 9.509 9.609 9.479 9.499 173,695 +0.04(+0.42%)
Oct 09, 2023 9.320 9.549 9.280 9.459 184,465 +0.04(+0.42%)
Oct 06, 2023 9.778 9.818 9.399 9.419 244,737 -0.42(-4.31%)
Oct 05, 2023 9.818 9.923 9.669 9.843 253,622 +0.03(+0.36%)
Oct 04, 2023 9.549 9.818 9.509 9.808 282,849 +0.26(+2.72%)
Oct 03, 2023 9.609 9.639 9.439 9.549 175,131 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.