Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.639 5.639 5.552 5.575 90,437 -0.07(-1.23%)
Oct 28, 2016 5.552 5.691 5.546 5.644 155,960 +0.08(+1.46%)
Oct 27, 2016 5.639 5.650 5.552 5.563 78,580 -0.07(-1.23%)
Oct 26, 2016 5.592 5.644 5.540 5.633 79,529 +0.03(+0.62%)
Oct 25, 2016 5.586 5.650 5.552 5.598 86,092 -0.03(-0.62%)
Oct 24, 2016 5.644 5.685 5.552 5.633 70,372 +0.01(+0.10%)
Oct 21, 2016 5.615 5.720 5.610 5.627 48,053 -0.02(-0.31%)
Oct 20, 2016 5.644 5.708 5.633 5.644 29,745 -0.02(-0.41%)
Oct 19, 2016 5.673 5.711 5.650 5.667 45,375 -0.03(-0.51%)
Oct 18, 2016 5.714 5.797 5.667 5.696 74,089 +0.00(+0.00%)
Oct 17, 2016 5.754 5.757 5.679 5.696 68,257 -0.06(-1.01%)
Oct 14, 2016 5.806 5.806 5.725 5.754 43,798 -0.03(-0.60%)
Oct 13, 2016 5.708 5.795 5.702 5.789 38,275 +0.01(+0.20%)
Oct 12, 2016 5.777 5.813 5.766 5.777 56,232 -0.02(-0.40%)
Oct 11, 2016 5.806 5.847 5.783 5.800 26,359 -0.04(-0.69%)
Oct 10, 2016 5.818 5.864 5.812 5.841 53,040 +0.01(+0.10%)
Oct 07, 2016 5.783 5.841 5.783 5.835 70,685 +0.05(+0.80%)
Oct 06, 2016 5.841 5.847 5.781 5.789 75,013 -0.06(-0.99%)
Oct 05, 2016 5.876 5.876 5.835 5.847 33,831 +0.01(+0.10%)
Oct 04, 2016 5.858 5.876 5.812 5.841 65,641 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.